BOOKING HOLDINGS INC

Ticker: BKNG CUSIP: 09857L108 Class: COM

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 125 Value ($000) $443 Avg Close $3067.93 Range $2689.04 - $3522.97
Q3 2023
Shares 118 Value ($000) $364 Avg Close $2979.20 Range $2582.25 - $3199.36
Q2 2023
Shares 147 Value ($000) $397 Avg Close $2599.14 Range $2417.38 - $2741.98
Q1 2023
Shares 141 Value ($000) $374 Avg Close $2394.16 Range $1973.28 - $2618.02
Q4 2022
Shares 170 Value ($000) $343 Avg Close $1867.55 Range $1590.82 - $2117.72
Q3 2022
Shares 177 Value ($000) $291 Avg Close $1848.19 Range $1615.44 - $2126.26
Q2 2022
Shares 169 Value ($000) $296 Avg Close $2099.09 Range $1675.63 - $2379.36
Q1 2022
Shares 156 Value ($000) $366 Avg Close $2298.42 Range $1767.53 - $2671.94
Q4 2021
Shares 143 Value ($000) $343 Avg Close $2332.00 Range $2024.20 - $2644.03
Q3 2021
Shares 142 Value ($000) $337 Avg Close $2206.84 Range $2020.51 - $2499.11