BOOKING HOLDINGS INC

Ticker: BKNG CUSIP: 09857L108 Class: COM

Douglas Lane & Associates, LLC's Holding History (CIK: 0001672594)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 61 Value ($000) $221 Avg Close $3508.24 Range $3329.62 - $3854.92

Q4 2023

Shares 62 Value ($000) $220 Avg Close $3067.93 Range $2689.04 - $3522.97

Q4 2019

Shares 103 Value ($000) $212 Avg Close $1931.44 Range $1797.29 - $2049.14

Q3 2019

Shares 113 Value ($000) $222 Avg Close $1905.07 Range $1726.75 - $2048.29

Q2 2019

Shares 113 Value ($000) $212 Avg Close $1766.98 Range $1614.13 - $1864.77

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	61	$221	$3508.24	$3329.62 - $3854.92
Q4 2023	62	$220	$3067.93	$2689.04 - $3522.97
Q4 2019	103	$212	$1931.44	$1797.29 - $2049.14
Q3 2019	113	$222	$1905.07	$1726.75 - $2048.29
Q2 2019	113	$212	$1766.98	$1614.13 - $1864.77