BOOKING HOLDINGS INC

Ticker: BKNG CUSIP: 09857L108 Class: COM

PERSONAL CFO SOLUTIONS, LLC's Holding History (CIK: 0001677501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 86 Value ($000) $461 Avg Close $5137.84 Range $4562.39 - $5614.15
Q3 2025
Shares 80 Value ($000) $432 Avg Close $5563.60 Range $5319.77 - $5818.24
Q2 2025
Shares 70 Value ($000) $405 Avg Close $5094.53 Range $4074.35 - $5777.99
Q1 2025
Shares 66 Value ($000) $304 Avg Close $4749.08 Range $4256.54 - $5243.04
Q4 2024
Shares 54 Value ($000) $268 Avg Close $4764.13 Range $4024.36 - $5297.88
Q3 2024
Shares 73 Value ($000) $308 Avg Close $3794.03 Range $3144.03 - $4234.35
Q2 2024
Shares 77 Value ($000) $305 Avg Close $3654.84 Range $3347.86 - $3994.30
Q1 2024
Shares 73 Value ($000) $265 Avg Close $3508.24 Range $3329.62 - $3854.92
Q4 2023
Shares 74 Value ($000) $262 Avg Close $3067.93 Range $2689.04 - $3522.97
Q3 2020
Shares 117 Value ($000) $0 Avg Close $1727.91 Range $1575.24 - $1934.57
Q4 2019
Shares 329 Value ($000) $674 Avg Close $1931.44 Range $1797.29 - $2049.14
Q3 2019
Shares 316 Value ($000) $612 Avg Close $1905.07 Range $1726.75 - $2048.29