BOOKING HOLDINGS INC

Ticker: BKNG CUSIP: 09857L108 Class: COM

McAdam, LLC's Holding History (CIK: 0001695490)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 108 Value ($000) $580 Avg Close $5137.84 Range $4562.39 - $5614.15
Q3 2025
Shares 93 Value ($000) $504 Avg Close $5563.60 Range $5319.77 - $5818.24
Q2 2025
Shares 56 Value ($000) $324 Avg Close $5094.53 Range $4074.35 - $5777.99
Q1 2025
Shares 58 Value ($000) $267 Avg Close $4749.08 Range $4256.54 - $5243.04
Q4 2024
Shares 57 Value ($000) $283 Avg Close $4764.13 Range $4024.36 - $5297.88
Q3 2024
Shares 48 Value ($000) $202 Avg Close $3794.03 Range $3144.03 - $4234.35
Q3 2018
Shares 8 Value ($000) $16 Avg Close $1936.71 Range $1786.27 - $2097.58
Q2 2018
Shares 8 Value ($000) $16 Avg Close $2072.14 Range $1948.12 - $2166.39
Q1 2018
Shares 8 Value ($000) $17 Avg Close $1933.58 Range $1686.47 - $2193.11