BOOKING HOLDINGS INC

Ticker: BKNG CUSIP: 09857L108 Class: COM

Sicart Associates LLC's Holding History (CIK: 0001696494)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 780 Value ($000) $2,830 Avg Close $3508.24 Range $3329.62 - $3854.92
Q4 2023
Shares 780 Value ($000) $2,767 Avg Close $3067.93 Range $2689.04 - $3522.97
Q3 2023
Shares 795 Value ($000) $2,452 Avg Close $2979.20 Range $2582.25 - $3199.36
Q2 2023
Shares 775 Value ($000) $2,093 Avg Close $2599.14 Range $2417.38 - $2741.98
Q1 2023
Shares 786 Value ($000) $2,085 Avg Close $2394.16 Range $1973.28 - $2618.02
Q4 2022
Shares 927 Value ($000) $1,868 Avg Close $1867.55 Range $1590.82 - $2117.72
Q3 2022
Shares 888 Value ($000) $1,459 Avg Close $1848.19 Range $1615.44 - $2126.26
Q2 2022
Shares 1,199 Value ($000) $2,097 Avg Close $2099.09 Range $1675.63 - $2379.36
Q1 2022
Shares 1,025 Value ($000) $2,407 Avg Close $2298.42 Range $1767.53 - $2671.94
Q4 2021
Shares 1,027 Value ($000) $2,461 Avg Close $2332.00 Range $2024.20 - $2644.03
Q3 2021
Shares 1,029 Value ($000) $2,443 Avg Close $2206.84 Range $2020.51 - $2499.11
Q2 2021
Shares 1,059 Value ($000) $2,317 Avg Close $2296.54 Range $2126.98 - $2475.49
Q1 2021
Shares 1,059 Value ($000) $2,467 Avg Close $2185.19 Range $1830.77 - $2429.82
Q4 2020
Shares 1,376 Value ($000) $3,065 Avg Close $1898.79 Range $1563.42 - $2192.10
Q3 2020
Shares 1,174 Value ($000) $2,008 Avg Close $1727.91 Range $1575.24 - $1934.57
Q2 2020
Shares 1,307 Value ($000) $2,081 Avg Close $1497.60 Range $1183.71 - $1841.83
Q1 2020
Shares 1,362 Value ($000) $1,832 Avg Close $1726.46 Range $1089.46 - $2060.29