BOOKING HOLDINGS INC

Ticker: BKNG CUSIP: 09857L108 Class: COM

Farmers & Merchants Trust Co of Chambersburg PA's Holding History (CIK: 0001697375)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1 Value ($000) $0 Avg Close $4749.08 Range $4256.54 - $5243.04

Q2 2023

Shares 2 Value ($000) $0 Avg Close $2599.14 Range $2417.38 - $2741.98

Q2 2022

Shares 4 Value ($000) $7 Avg Close $2099.09 Range $1675.63 - $2379.36

Q4 2021

Shares 3 Value ($000) $7 Avg Close $2332.00 Range $2024.20 - $2644.03

Q3 2021

Shares 3 Value ($000) $7 Avg Close $2206.84 Range $2020.51 - $2499.11

Q2 2021

Shares 3 Value ($000) $7 Avg Close $2296.54 Range $2126.98 - $2475.49

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1	$0	$4749.08	$4256.54 - $5243.04
Q2 2023	2	$0	$2599.14	$2417.38 - $2741.98
Q2 2022	4	$7	$2099.09	$1675.63 - $2379.36
Q4 2021	3	$7	$2332.00	$2024.20 - $2644.03
Q3 2021	3	$7	$2206.84	$2020.51 - $2499.11
Q2 2021	3	$7	$2296.54	$2126.98 - $2475.49