BOOKING HOLDINGS INC

Ticker: BKNG CUSIP: 09857L108 Class: COM

TFO Wealth Partners, LLC's Holding History (CIK: 0001698750)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 3 Value ($000) $11 Avg Close $3508.24 Range $3329.62 - $3854.92

Q4 2023

Shares 3 Value ($000) $11 Avg Close $3067.93 Range $2689.04 - $3522.97

Q3 2023

Shares 3 Value ($000) $8 Avg Close $2979.20 Range $2582.25 - $3199.36

Q2 2023

Shares 3 Value ($000) $8 Avg Close $2599.14 Range $2417.38 - $2741.98

Q1 2023

Shares 3 Value ($000) $8 Avg Close $2394.16 Range $1973.28 - $2618.02

Q2 2022

Shares 3 Value ($000) $5 Avg Close $2099.09 Range $1675.63 - $2379.36

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	3	$11	$3508.24	$3329.62 - $3854.92
Q4 2023	3	$11	$3067.93	$2689.04 - $3522.97
Q3 2023	3	$8	$2979.20	$2582.25 - $3199.36
Q2 2023	3	$8	$2599.14	$2417.38 - $2741.98
Q1 2023	3	$8	$2394.16	$1973.28 - $2618.02
Q2 2022	3	$5	$2099.09	$1675.63 - $2379.36