BOOKING HOLDINGS INC

Ticker: BKNG CUSIP: 09857L108 Class: COM

Arjuna Capital's Holding History (CIK: 0001703208)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 298 Value ($000) $1,596 Avg Close $5137.84 Range $4562.39 - $5614.15
Q3 2025
Shares 293 Value ($000) $1,582 Avg Close $5563.60 Range $5319.77 - $5818.24
Q2 2025
Shares 287 Value ($000) $1,662 Avg Close $5094.53 Range $4074.35 - $5777.99
Q1 2025
Shares 299 Value ($000) $1,377 Avg Close $4749.08 Range $4256.54 - $5243.04
Q2 2023
Shares 386 Value ($000) $1,042 Avg Close $2599.14 Range $2417.38 - $2741.98
Q4 2018
Shares 220 Value ($000) $379 Avg Close $1804.07 Range $1580.41 - $1986.97
Q3 2018
Shares 217 Value ($000) $431 Avg Close $1936.71 Range $1786.27 - $2097.58
Q2 2018
Shares 220 Value ($000) $446 Avg Close $2072.14 Range $1948.12 - $2166.39
Q1 2018
Shares 220 Value ($000) $458 Avg Close $1933.58 Range $1686.47 - $2193.11