BOOKING HOLDINGS INC

Ticker: BKNG CUSIP: 09857L108 Class: COM

Morse Asset Management, Inc's Holding History (CIK: 0001705711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,354 Value ($000) $7,251 Avg Close $5137.84 Range $4562.39 - $5614.15

Q3 2025

Shares 1,639 Value ($000) $8,849 Avg Close $5563.60 Range $5319.77 - $5818.24

Q2 2025

Shares 1,624 Value ($000) $9,402 Avg Close $5094.53 Range $4074.35 - $5777.99

Q1 2025

Shares 1,627 Value ($000) $7,495 Avg Close $4749.08 Range $4256.54 - $5243.04

Q4 2024

Shares 1,627 Value ($000) $8,084 Avg Close $4764.13 Range $4024.36 - $5297.88

Q3 2024

Shares 1,633 Value ($000) $6,878 Avg Close $3794.03 Range $3144.03 - $4234.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,354	$7,251	$5137.84	$4562.39 - $5614.15
Q3 2025	1,639	$8,849	$5563.60	$5319.77 - $5818.24
Q2 2025	1,624	$9,402	$5094.53	$4074.35 - $5777.99
Q1 2025	1,627	$7,495	$4749.08	$4256.54 - $5243.04
Q4 2024	1,627	$8,084	$4764.13	$4024.36 - $5297.88
Q3 2024	1,633	$6,878	$3794.03	$3144.03 - $4234.35