BOOKING HOLDINGS INC

Ticker: BKNG CUSIP: 09857L108 Class: COM

Broadleaf Partners, LLC's Holding History (CIK: 0001712686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,250 Value ($000) $6,694 Avg Close $5137.84 Range $4562.39 - $5614.15

Q3 2025

Shares 1,256 Value ($000) $6,781 Avg Close $5563.60 Range $5319.77 - $5818.24

Q2 2025

Shares 1,282 Value ($000) $7,422 Avg Close $5094.53 Range $4074.35 - $5777.99

Q1 2025

Shares 651 Value ($000) $2,999 Avg Close $4749.08 Range $4256.54 - $5243.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,250	$6,694	$5137.84	$4562.39 - $5614.15
Q3 2025	1,256	$6,781	$5563.60	$5319.77 - $5818.24
Q2 2025	1,282	$7,422	$5094.53	$4074.35 - $5777.99
Q1 2025	651	$2,999	$4749.08	$4256.54 - $5243.04