BOOKING HOLDINGS INC

Ticker: BKNG CUSIP: 09857L108 Class: COM

GS Investments, Inc.'s Holding History (CIK: 0001714590)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 2 Value ($000) $2,691 Avg Close $1726.46 Range $1089.46 - $2060.29

Q4 2019

Shares 1,395 Value ($000) $2,827,791 Avg Close $1931.44 Range $1797.29 - $2049.14

Q3 2019

Shares 1,396 Value ($000) $2,739,804 Avg Close $1905.07 Range $1726.75 - $2048.29

Q2 2019

Shares 1,403 Value ($000) $2,630,218 Avg Close $1766.98 Range $1614.13 - $1864.77

Q1 2019

Shares 1,400 Value ($000) $2,442,874 Avg Close $1755.46 Range $1610.67 - $1920.82

Q3 2018

Shares 1,396 Value ($000) $2,769,664 Avg Close $1936.71 Range $1786.27 - $2097.58

Q2 2018

Shares 1,415 Value ($000) $2,868,332 Avg Close $2072.14 Range $1948.12 - $2166.39

Q1 2018

Shares 1,442 Value ($000) $2,999,922 Avg Close $1933.58 Range $1686.47 - $2193.11

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	2	$2,691	$1726.46	$1089.46 - $2060.29
Q4 2019	1,395	$2,827,791	$1931.44	$1797.29 - $2049.14
Q3 2019	1,396	$2,739,804	$1905.07	$1726.75 - $2048.29
Q2 2019	1,403	$2,630,218	$1766.98	$1614.13 - $1864.77
Q1 2019	1,400	$2,442,874	$1755.46	$1610.67 - $1920.82
Q3 2018	1,396	$2,769,664	$1936.71	$1786.27 - $2097.58
Q2 2018	1,415	$2,868,332	$2072.14	$1948.12 - $2166.39
Q1 2018	1,442	$2,999,922	$1933.58	$1686.47 - $2193.11