BOOKING HOLDINGS INC

Ticker: BKNG CUSIP: 09857L108 Class: COM

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,359 Value ($000) $141,161 Avg Close $5137.84 Range $4562.39 - $5614.15
Q3 2025
Shares 26,545 Value ($000) $142,907 Avg Close $5563.60 Range $5319.77 - $5818.24
Q2 2025
Shares 27,149 Value ($000) $155,193 Avg Close $5094.53 Range $4074.35 - $5777.99
Q1 2025
Shares 25,715 Value ($000) $115,762 Avg Close $4749.08 Range $4256.54 - $5243.04
Q4 2024
Shares 15,475 Value ($000) $77,171 Avg Close $4764.13 Range $4024.36 - $5297.88
Q3 2024
Shares 16,399 Value ($000) $68,808 Avg Close $3794.03 Range $3144.03 - $4234.35
Q2 2024
Shares 17,253 Value ($000) $68,348 Avg Close $3654.84 Range $3347.86 - $3994.30
Q1 2024
Shares 18,414 Value ($000) $66,804 Avg Close $3508.24 Range $3329.62 - $3854.92
Q4 2023
Shares 18,502 Value ($000) $65,631 Avg Close $3067.93 Range $2689.04 - $3522.97
Q3 2023
Shares 12,406 Value ($000) $38,259 Avg Close $2979.20 Range $2582.25 - $3199.36
Q2 2023
Shares 12,978 Value ($000) $35,045 Avg Close $2599.14 Range $2417.38 - $2741.98
Q1 2023
Shares 13,132 Value ($000) $34,831 Avg Close $2394.16 Range $1973.28 - $2618.02
Q4 2022
Shares 13,597 Value ($000) $27,402 Avg Close $1867.55 Range $1590.82 - $2117.72
Q3 2022
Shares 12,454 Value ($000) $20,465 Avg Close $1848.19 Range $1615.44 - $2126.26
Q2 2022
Shares 13,603 Value ($000) $24,014 Avg Close $2099.09 Range $1675.63 - $2379.36
Q1 2022
Shares 12,894 Value ($000) $30,676 Avg Close $2298.42 Range $1767.53 - $2671.94
Q4 2021
Shares 15,002 Value ($000) $35,994 Avg Close $2332.00 Range $2024.20 - $2644.03
Q3 2021
Shares 14,882 Value ($000) $35,203 Avg Close $2206.84 Range $2020.51 - $2499.11
Q2 2021
Shares 25,501 Value ($000) $55,799 Avg Close $2296.54 Range $2126.98 - $2475.49
Q1 2021
Shares 32,156 Value ($000) $74,963 Avg Close $2185.19 Range $1830.77 - $2429.82
Q4 2020
Shares 36,207 Value ($000) $80,643 Avg Close $1898.79 Range $1563.42 - $2192.10
Q3 2020
Shares 37,601 Value ($000) $64,323 Avg Close $1727.91 Range $1575.24 - $1934.57
Q2 2020
Shares 38,461 Value ($000) $61,312 Avg Close $1497.60 Range $1183.71 - $1841.83
Q1 2020
Shares 55,633 Value ($000) $74,844 Avg Close $1726.46 Range $1089.46 - $2060.29
Q4 2019
Shares 92,316 Value ($000) $189,592 Avg Close $1931.44 Range $1797.29 - $2049.14
Q3 2019
Shares 176,436 Value ($000) $346,275 Avg Close $1905.07 Range $1726.75 - $2048.29
Q2 2019
Shares 189,373 Value ($000) $355,019 Avg Close $1766.98 Range $1614.13 - $1864.77
Q1 2019
Shares 199,913 Value ($000) $348,840 Avg Close $1755.46 Range $1610.67 - $1920.82
Q4 2018
Shares 176,028 Value ($000) $302,381 Avg Close $1804.07 Range $1580.41 - $1986.97
Q3 2018
Shares 183,376 Value ($000) $364,230 Avg Close $1936.71 Range $1786.27 - $2097.58
Q2 2018
Shares 40,055 Value ($000) $81,214 Avg Close $2072.14 Range $1948.12 - $2166.39