BOOKING HOLDINGS INC

Ticker: BKNG CUSIP: 09857L108 Class: COM

Measured Wealth Private Client Group, LLC's Holding History (CIK: 0001720235)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 188 Value ($000) $352 Avg Close $1766.98 Range $1614.13 - $1864.77

Q1 2019

Shares 217 Value ($000) $379 Avg Close $1755.46 Range $1610.67 - $1920.82

Q3 2018

Shares 205 Value ($000) $406 Avg Close $1936.71 Range $1786.27 - $2097.58

Q2 2018

Shares 170 Value ($000) $344 Avg Close $2072.14 Range $1948.12 - $2166.39

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	188	$352	$1766.98	$1614.13 - $1864.77
Q1 2019	217	$379	$1755.46	$1610.67 - $1920.82
Q3 2018	205	$406	$1936.71	$1786.27 - $2097.58
Q2 2018	170	$344	$2072.14	$1948.12 - $2166.39