BOOKING HOLDINGS INC

Ticker: BKNG CUSIP: 09857L108 Class: COM

Ruane, Cunniff & Goldfarb L.P.'s Holding History (CIK: 0001720792)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 200,562 Value ($000) $269,820 Avg Close $1726.46 Range $1089.46 - $2060.29

Q4 2019

Shares 166,995 Value ($000) $342,963 Avg Close $1931.44 Range $1797.29 - $2049.14

Q3 2019

Shares 175,009 Value ($000) $343,474 Avg Close $1905.07 Range $1726.75 - $2048.29

Q2 2019

Shares 176,426 Value ($000) $330,748 Avg Close $1766.98 Range $1614.13 - $1864.77

Q1 2019

Shares 178,478 Value ($000) $311,428 Avg Close $1755.46 Range $1610.67 - $1920.82

Q4 2018

Shares 168,534 Value ($000) $290,286 Avg Close $1804.07 Range $1580.41 - $1986.97

Q3 2018

Shares 170,604 Value ($000) $338,478 Avg Close $1936.71 Range $1786.27 - $2097.58

Q2 2018

Shares 173,990 Value ($000) $352,693 Avg Close $2072.14 Range $1948.12 - $2166.39

Q1 2018

Shares 174,833 Value ($000) $359,228 Avg Close $1933.58 Range $1686.47 - $2193.11

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	200,562	$269,820	$1726.46	$1089.46 - $2060.29
Q4 2019	166,995	$342,963	$1931.44	$1797.29 - $2049.14
Q3 2019	175,009	$343,474	$1905.07	$1726.75 - $2048.29
Q2 2019	176,426	$330,748	$1766.98	$1614.13 - $1864.77
Q1 2019	178,478	$311,428	$1755.46	$1610.67 - $1920.82
Q4 2018	168,534	$290,286	$1804.07	$1580.41 - $1986.97
Q3 2018	170,604	$338,478	$1936.71	$1786.27 - $2097.58
Q2 2018	173,990	$352,693	$2072.14	$1948.12 - $2166.39
Q1 2018	174,833	$359,228	$1933.58	$1686.47 - $2193.11