Ticker: BKNG CUSIP: 09857L108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2025 | 303 | $1,755 | $5094.53 | $4074.35 - $5777.99 |
| Q2 2022 | 905 | $1,638 | $2099.09 | $1675.63 - $2379.36 |
| Q1 2021 | 12 | $28 | $2185.19 | $1830.77 - $2429.82 |
| Q4 2020 | 352 | $776 | $1898.79 | $1563.42 - $2192.10 |
| Q3 2020 | 614 | $1,027 | $1727.91 | $1575.24 - $1934.57 |
| Q2 2019 | 144 | $266 | $1766.98 | $1614.13 - $1864.77 |
| Q1 2019 | 1,500 | $2,593 | $1755.46 | $1610.67 - $1920.82 |
| Q4 2018 | 224 | $384 | $1804.07 | $1580.41 - $1986.97 |
| Q2 2018 | 4,680 | $9,450 | $2072.14 | $1948.12 - $2166.39 |
| Q1 2018 | 8,732 | $17,942 | $1933.58 | $1686.47 - $2193.11 |