BOOKING HOLDINGS INC

Ticker: BKNG CUSIP: 09857L108 Class: COM

SeaCrest Wealth Management, LLC's Holding History (CIK: 0001728121)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41 Value ($000) $223 Avg Close $5137.84 Range $4562.39 - $5614.15
Q3 2025
Shares 65 Value ($000) $334 Avg Close $5563.60 Range $5319.77 - $5818.24
Q2 2025
Shares 75 Value ($000) $434 Avg Close $5094.53 Range $4074.35 - $5777.99
Q4 2024
Shares 48 Value ($000) $238 Avg Close $4764.13 Range $4024.36 - $5297.88
Q3 2024
Shares 48 Value ($000) $202 Avg Close $3794.03 Range $3144.03 - $4234.35
Q2 2022
Shares 55 Value ($000) $96 Avg Close $2099.09 Range $1675.63 - $2379.36
Q1 2019
Shares 99 Value ($000) $173 Avg Close $1755.46 Range $1610.67 - $1920.82
Q4 2018
Shares 87 Value ($000) $150 Avg Close $1804.07 Range $1580.41 - $1986.97
Q3 2018
Shares 84 Value ($000) $167 Avg Close $1936.71 Range $1786.27 - $2097.58
Q2 2018
Shares 83 Value ($000) $168 Avg Close $2072.14 Range $1948.12 - $2166.39
Q1 2018
Shares 78 Value ($000) $162 Avg Close $1933.58 Range $1686.47 - $2193.11