BOOKING HOLDINGS INC

Ticker: BKNG CUSIP: 09857L108 Class: COM

Kovack Advisors, Inc.'s Holding History (CIK: 0001728321)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39 Value ($000) $209 Avg Close $5137.84 Range $4562.39 - $5614.15
Q4 2023
Shares 82 Value ($000) $290 Avg Close $3067.93 Range $2689.04 - $3522.97
Q4 2019
Shares 521 Value ($000) $1,070 Avg Close $1931.44 Range $1797.29 - $2049.14
Q3 2019
Shares 560 Value ($000) $1,099 Avg Close $1905.07 Range $1726.75 - $2048.29
Q2 2019
Shares 555 Value ($000) $1,040 Avg Close $1766.98 Range $1614.13 - $1864.77
Q1 2019
Shares 584 Value ($000) $1,019 Avg Close $1755.46 Range $1610.67 - $1920.82
Q4 2018
Shares 765 Value ($000) $1,318 Avg Close $1804.07 Range $1580.41 - $1986.97
Q3 2018
Shares 836 Value ($000) $1,659 Avg Close $1936.71 Range $1786.27 - $2097.58
Q2 2018
Shares 863 Value ($000) $1,749 Avg Close $2072.14 Range $1948.12 - $2166.39
Q1 2018
Shares 852 Value ($000) $1,772 Avg Close $1933.58 Range $1686.47 - $2193.11