BOOKING HOLDINGS INC

Ticker: BKNG CUSIP: 09857L108 Class: COM

Monument Capital Management's Holding History (CIK: 0001729428)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 155 Value ($000) $830 Avg Close $5137.84 Range $4562.39 - $5614.15
Q3 2025
Shares 890 Value ($000) $4,804 Avg Close $5563.60 Range $5319.77 - $5818.24
Q2 2025
Shares 895 Value ($000) $5,184 Avg Close $5094.53 Range $4074.35 - $5777.99
Q1 2025
Shares 864 Value ($000) $3,980 Avg Close $4749.08 Range $4256.54 - $5243.04
Q4 2024
Shares 856 Value ($000) $4,255 Avg Close $4764.13 Range $4024.36 - $5297.88
Q3 2024
Shares 844 Value ($000) $3,555 Avg Close $3794.03 Range $3144.03 - $4234.35
Q2 2024
Shares 829 Value ($000) $3,283 Avg Close $3654.84 Range $3347.86 - $3994.30
Q1 2024
Shares 772 Value ($000) $2,802 Avg Close $3508.24 Range $3329.62 - $3854.92
Q4 2023
Shares 733 Value ($000) $2,600 Avg Close $3067.93 Range $2689.04 - $3522.97
Q3 2023
Shares 612 Value ($000) $1,887 Avg Close $2979.20 Range $2582.25 - $3199.36
Q3 2018
Shares 8 Value ($000) $16 Avg Close $1936.71 Range $1786.27 - $2097.58