BOOKING HOLDINGS INC

Ticker: BKNG CUSIP: 09857L108 Class: COM

Legacy Financial Advisors, Inc.'s Holding History (CIK: 0001730810)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 157 Value ($000) $840 Avg Close $5137.84 Range $4562.39 - $5614.15
Q3 2025
Shares 134 Value ($000) $724 Avg Close $5563.60 Range $5319.77 - $5818.24
Q2 2025
Shares 120 Value ($000) $695 Avg Close $5094.53 Range $4074.35 - $5777.99
Q1 2025
Shares 117 Value ($000) $539 Avg Close $4749.08 Range $4256.54 - $5243.04
Q4 2024
Shares 111 Value ($000) $551 Avg Close $4764.13 Range $4024.36 - $5297.88
Q3 2024
Shares 112 Value ($000) $472 Avg Close $3794.03 Range $3144.03 - $4234.35
Q2 2024
Shares 109 Value ($000) $432 Avg Close $3654.84 Range $3347.86 - $3994.30
Q1 2024
Shares 108 Value ($000) $392 Avg Close $3508.24 Range $3329.62 - $3854.92
Q4 2023
Shares 101 Value ($000) $358 Avg Close $3067.93 Range $2689.04 - $3522.97
Q3 2023
Shares 97 Value ($000) $299 Avg Close $2979.20 Range $2582.25 - $3199.36
Q2 2023
Shares 91 Value ($000) $246 Avg Close $2599.14 Range $2417.38 - $2741.98
Q1 2023
Shares 88 Value ($000) $233 Avg Close $2394.16 Range $1973.28 - $2618.02
Q1 2019
Shares 41 Value ($000) $72 Avg Close $1755.46 Range $1610.67 - $1920.82
Q4 2018
Shares 43 Value ($000) $74 Avg Close $1804.07 Range $1580.41 - $1986.97
Q3 2018
Shares 52 Value ($000) $103 Avg Close $1936.71 Range $1786.27 - $2097.58
Q2 2018
Shares 8 Value ($000) $16 Avg Close $2072.14 Range $1948.12 - $2166.39
Q1 2018
Shares 9 Value ($000) $18 Avg Close $1933.58 Range $1686.47 - $2193.11