BOOKING HOLDINGS INC

Ticker: BKNG CUSIP: 09857L108 Class: COM

Poehling Capital Management, INC.'s Holding History (CIK: 0001730815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 230 Value ($000) $1,232 Avg Close $5137.84 Range $4562.39 - $5614.15
Q3 2025
Shares 232 Value ($000) $1,253 Avg Close $5563.60 Range $5319.77 - $5818.24
Q2 2025
Shares 233 Value ($000) $1,349 Avg Close $5094.53 Range $4074.35 - $5777.99
Q1 2025
Shares 233 Value ($000) $1,073 Avg Close $4749.08 Range $4256.54 - $5243.04
Q4 2024
Shares 245 Value ($000) $1,217 Avg Close $4764.13 Range $4024.36 - $5297.88
Q3 2024
Shares 283 Value ($000) $1,192 Avg Close $3794.03 Range $3144.03 - $4234.35
Q2 2024
Shares 287 Value ($000) $1,137 Avg Close $3654.84 Range $3347.86 - $3994.30
Q4 2020
Shares 638 Value ($000) $1,421 Avg Close $1898.79 Range $1563.42 - $2192.10
Q3 2020
Shares 1,137 Value ($000) $1,945 Avg Close $1727.91 Range $1575.24 - $1934.57
Q2 2020
Shares 1,196 Value ($000) $1,904 Avg Close $1497.60 Range $1183.71 - $1841.83
Q1 2020
Shares 555 Value ($000) $747 Avg Close $1726.46 Range $1089.46 - $2060.29