BOOKING HOLDINGS INC

Ticker: BKNG CUSIP: 09857L108 Class: COM

Larson Financial Group LLC's Holding History (CIK: 0001731061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 269 Value ($000) $1,442 Avg Close $5137.84 Range $4562.39 - $5614.15
Q3 2025
Shares 256 Value ($000) $1,383 Avg Close $5563.60 Range $5319.77 - $5818.24
Q2 2025
Shares 225 Value ($000) $1,302 Avg Close $5094.53 Range $4074.35 - $5777.99
Q1 2025
Shares 208 Value ($000) $957 Avg Close $4749.08 Range $4256.54 - $5243.04
Q4 2024
Shares 130 Value ($000) $644 Avg Close $4764.13 Range $4024.36 - $5297.88
Q3 2024
Shares 130 Value ($000) $550 Avg Close $3794.03 Range $3144.03 - $4234.35
Q2 2024
Shares 104 Value ($000) $413 Avg Close $3654.84 Range $3347.86 - $3994.30
Q1 2024
Shares 125 Value ($000) $454 Avg Close $3508.24 Range $3329.62 - $3854.92
Q4 2023
Shares 62 Value ($000) $220 Avg Close $3067.93 Range $2689.04 - $3522.97
Q3 2023
Shares 33 Value ($000) $102 Avg Close $2979.20 Range $2582.25 - $3199.36
Q2 2023
Shares 1 Value ($000) $3 Avg Close $2599.14 Range $2417.38 - $2741.98
Q1 2023
Shares 8 Value ($000) $21 Avg Close $2394.16 Range $1973.28 - $2618.02
Q4 2022
Shares 1 Value ($000) $2 Avg Close $1867.55 Range $1590.82 - $2117.72
Q3 2022
Shares 1 Value ($000) $2 Avg Close $1848.19 Range $1615.44 - $2126.26
Q2 2022
Shares 1 Value ($000) $2 Avg Close $2099.09 Range $1675.63 - $2379.36
Q3 2020
Shares 9 Value ($000) $15 Avg Close $1727.91 Range $1575.24 - $1934.57
Q2 2020
Shares 9 Value ($000) $14 Avg Close $1497.60 Range $1183.71 - $1841.83
Q2 2019
Shares 4 Value ($000) $7 Avg Close $1766.98 Range $1614.13 - $1864.77
Q1 2019
Shares 4 Value ($000) $7 Avg Close $1755.46 Range $1610.67 - $1920.82
Q4 2018
Shares 4 Value ($000) $7 Avg Close $1804.07 Range $1580.41 - $1986.97