BOOKING HOLDINGS INC

Ticker: BKNG CUSIP: 09857L108 Class: COM

Kendall Capital Management's Holding History (CIK: 0001731372)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 37 Value ($000) $214 Avg Close $5094.53 Range $4074.35 - $5777.99
Q1 2021
Shares 108 Value ($000) $252 Avg Close $2185.19 Range $1830.77 - $2429.82
Q4 2020
Shares 391 Value ($000) $871 Avg Close $1898.79 Range $1563.42 - $2192.10
Q3 2020
Shares 539 Value ($000) $922 Avg Close $1727.91 Range $1575.24 - $1934.57
Q2 2020
Shares 559 Value ($000) $890 Avg Close $1497.60 Range $1183.71 - $1841.83
Q1 2020
Shares 451 Value ($000) $607 Avg Close $1726.46 Range $1089.46 - $2060.29
Q4 2019
Shares 437 Value ($000) $897 Avg Close $1931.44 Range $1797.29 - $2049.14
Q3 2019
Shares 397 Value ($000) $779 Avg Close $1905.07 Range $1726.75 - $2048.29
Q2 2019
Shares 296 Value ($000) $555 Avg Close $1766.98 Range $1614.13 - $1864.77
Q1 2019
Shares 118 Value ($000) $206 Avg Close $1755.46 Range $1610.67 - $1920.82