BOOKING HOLDINGS INC

Ticker: BKNG CUSIP: 09857L108 Class: COM

Altman Advisors, Inc.'s Holding History (CIK: 0001731671)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41 Value ($000) $220 Avg Close $5137.84 Range $4562.39 - $5614.15
Q2 2025
Shares 45 Value ($000) $258 Avg Close $5094.53 Range $4074.35 - $5777.99
Q1 2025
Shares 45 Value ($000) $229 Avg Close $4749.08 Range $4256.54 - $5243.04
Q3 2022
Shares 190 Value ($000) $312 Avg Close $1848.19 Range $1615.44 - $2126.26
Q2 2022
Shares 190 Value ($000) $372 Avg Close $2099.09 Range $1675.63 - $2379.36
Q1 2022
Shares 190 Value ($000) $446 Avg Close $2298.42 Range $1767.53 - $2671.94
Q4 2021
Shares 213 Value ($000) $500 Avg Close $2332.00 Range $2024.20 - $2644.03
Q3 2021
Shares 90 Value ($000) $218 Avg Close $2206.84 Range $2020.51 - $2499.11
Q1 2021
Shares 90 Value ($000) $210 Avg Close $2185.19 Range $1830.77 - $2429.82
Q4 2020
Shares 90 Value ($000) $200 Avg Close $1898.79 Range $1563.42 - $2192.10
Q4 2019
Shares 110 Value ($000) $226 Avg Close $1931.44 Range $1797.29 - $2049.14
Q3 2019
Shares 130 Value ($000) $255 Avg Close $1905.07 Range $1726.75 - $2048.29
Q2 2019
Shares 130 Value ($000) $244 Avg Close $1766.98 Range $1614.13 - $1864.77
Q1 2019
Shares 130 Value ($000) $227 Avg Close $1755.46 Range $1610.67 - $1920.82
Q4 2018
Shares 130 Value ($000) $224 Avg Close $1804.07 Range $1580.41 - $1986.97
Q3 2018
Shares 180 Value ($000) $357 Avg Close $1936.71 Range $1786.27 - $2097.58
Q2 2018
Shares 9,219 Value ($000) $3,093 Avg Close $2072.14 Range $1948.12 - $2166.39
Q1 2018
Shares 140 Value ($000) $291 Avg Close $1933.58 Range $1686.47 - $2193.11