BOOKING HOLDINGS INC

Ticker: BKNG CUSIP: 09857L108 Class: COM

Paulson Wealth Management Inc.'s Holding History (CIK: 0001731878)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 143 Value ($000) $281 Avg Close $1905.07 Range $1726.75 - $2048.29

Q2 2019

Shares 172 Value ($000) $327 Avg Close $1766.98 Range $1614.13 - $1864.77

Q1 2019

Shares 225 Value ($000) $393 Avg Close $1755.46 Range $1610.67 - $1920.82

Q4 2018

Shares 250 Value ($000) $427 Avg Close $1804.07 Range $1580.41 - $1986.97

Q3 2018

Shares 320 Value ($000) $585 Avg Close $1936.71 Range $1786.27 - $2097.58

Q2 2018

Shares 325 Value ($000) $659 Avg Close $2072.14 Range $1948.12 - $2166.39

Q1 2018

Shares 366 Value ($000) $761 Avg Close $1933.58 Range $1686.47 - $2193.11

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	143	$281	$1905.07	$1726.75 - $2048.29
Q2 2019	172	$327	$1766.98	$1614.13 - $1864.77
Q1 2019	225	$393	$1755.46	$1610.67 - $1920.82
Q4 2018	250	$427	$1804.07	$1580.41 - $1986.97
Q3 2018	320	$585	$1936.71	$1786.27 - $2097.58
Q2 2018	325	$659	$2072.14	$1948.12 - $2166.39
Q1 2018	366	$761	$1933.58	$1686.47 - $2193.11