BOOKING HOLDINGS INC

Ticker: BKNG CUSIP: 09857L108 Class: COM

GUARDCAP ASSET MANAGEMENT Ltd's Holding History (CIK: 0001732008)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 59,346 Value ($000) $317,764 Avg Close $5137.84 Range $4562.39 - $5614.15
Q3 2025
Shares 75,283 Value ($000) $406,473 Avg Close $5563.60 Range $5319.77 - $5818.24
Q2 2025
Shares 100,612 Value ($000) $582,467 Avg Close $5094.53 Range $4074.35 - $5777.99
Q1 2025
Shares 109,228 Value ($000) $503,204 Avg Close $4749.08 Range $4256.54 - $5243.04
Q4 2024
Shares 126,956 Value ($000) $630,771 Avg Close $4764.13 Range $4024.36 - $5297.88
Q3 2024
Shares 144,400 Value ($000) $608,230 Avg Close $3794.03 Range $3144.03 - $4234.35
Q2 2024
Shares 154,944 Value ($000) $613,811 Avg Close $3654.84 Range $3347.86 - $3994.30
Q1 2024
Shares 176,032 Value ($000) $638,623 Avg Close $3508.24 Range $3329.62 - $3854.92
Q4 2023
Shares 182,003 Value ($000) $645,605 Avg Close $3067.93 Range $2689.04 - $3522.97
Q3 2023
Shares 299,591 Value ($000) $923,924 Avg Close $2979.20 Range $2582.25 - $3199.36
Q2 2023
Shares 314,655 Value ($000) $849,672 Avg Close $2599.14 Range $2417.38 - $2741.98
Q1 2023
Shares 305,759 Value ($000) $810,998 Avg Close $2394.16 Range $1973.28 - $2618.02
Q4 2022
Shares 306,657 Value ($000) $618,000 Avg Close $1867.55 Range $1590.82 - $2117.72
Q3 2022
Shares 314,738 Value ($000) $517,181 Avg Close $1848.19 Range $1615.44 - $2126.26
Q2 2022
Shares 315,767 Value ($000) $552,273 Avg Close $2099.09 Range $1675.63 - $2379.36
Q1 2022
Shares 312,663 Value ($000) $734,273 Avg Close $2298.42 Range $1767.53 - $2671.94
Q4 2021
Shares 306,046 Value ($000) $734,275 Avg Close $2332.00 Range $2024.20 - $2644.03
Q3 2021
Shares 303,485 Value ($000) $720,434 Avg Close $2206.84 Range $2020.51 - $2499.11
Q2 2021
Shares 283,264 Value ($000) $619,807 Avg Close $2296.54 Range $2126.98 - $2475.49
Q1 2021
Shares 242,550 Value ($000) $565,103 Avg Close $2185.19 Range $1830.77 - $2429.82
Q4 2020
Shares 214,160 Value ($000) $476,992 Avg Close $1898.79 Range $1563.42 - $2192.10
Q3 2020
Shares 137,279 Value ($000) $234,840 Avg Close $1727.91 Range $1575.24 - $1934.57
Q2 2020
Shares 121,896 Value ($000) $194,100 Avg Close $1497.60 Range $1183.71 - $1841.83
Q1 2020
Shares 92,642 Value ($000) $124,633 Avg Close $1726.46 Range $1089.46 - $2060.29
Q4 2019
Shares 74,708 Value ($000) $153,430 Avg Close $1931.44 Range $1797.29 - $2049.14
Q3 2019
Shares 64,885 Value ($000) $127,344 Avg Close $1905.07 Range $1726.75 - $2048.29
Q2 2019
Shares 55,386 Value ($000) $103,833 Avg Close $1766.98 Range $1614.13 - $1864.77
Q1 2019
Shares 39,094 Value ($000) $68,216 Avg Close $1755.46 Range $1610.67 - $1920.82
Q4 2018
Shares 21,848 Value ($000) $37,631 Avg Close $1804.07 Range $1580.41 - $1986.97
Q3 2018
Shares 16,381 Value ($000) $32,500 Avg Close $1936.71 Range $1786.27 - $2097.58
Q2 2018
Shares 13,205 Value ($000) $26,768 Avg Close $2072.14 Range $1948.12 - $2166.39
Q1 2018
Shares 11,142 Value ($000) $23,180 Avg Close $1933.58 Range $1686.47 - $2193.11