BOOKING HOLDINGS INC

Ticker: BKNG CUSIP: 09857L108 Class: COM

Howard Capital Management Inc.'s Holding History (CIK: 0001733173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 954 Value ($000) $5,110 Avg Close $5137.84 Range $4562.39 - $5614.15
Q3 2025
Shares 941 Value ($000) $5,082 Avg Close $5563.60 Range $5319.77 - $5818.24
Q2 2025
Shares 942 Value ($000) $5,454 Avg Close $5094.53 Range $4074.35 - $5777.99
Q1 2025
Shares 881 Value ($000) $4,059 Avg Close $4749.08 Range $4256.54 - $5243.04
Q4 2024
Shares 1,007 Value ($000) $5,003 Avg Close $4764.13 Range $4024.36 - $5297.88
Q3 2024
Shares 957 Value ($000) $4,031 Avg Close $3794.03 Range $3144.03 - $4234.35
Q4 2019
Shares 180 Value ($000) $375 Avg Close $1931.44 Range $1797.29 - $2049.14
Q3 2019
Shares 201 Value ($000) $394 Avg Close $1905.07 Range $1726.75 - $2048.29
Q2 2019
Shares 203 Value ($000) $391 Avg Close $1766.98 Range $1614.13 - $1864.77
Q1 2019
Shares 224 Value ($000) $404 Avg Close $1755.46 Range $1610.67 - $1920.82