BOOKING HOLDINGS INC

Ticker: BKNG CUSIP: 09857L108 Class: COM

Atom Investors LP's Holding History (CIK: 0001738902)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 176 Value ($000) $1,019 Avg Close $5094.53 Range $4074.35 - $5777.99

Q1 2023

Shares 197 Value ($000) $523 Avg Close $2394.16 Range $1973.28 - $2618.02

Q4 2022

Shares 112 Value ($000) $226 Avg Close $1867.55 Range $1590.82 - $2117.72

Q1 2022

Shares 884 Value ($000) $2,076 Avg Close $2298.42 Range $1767.53 - $2671.94

Q3 2019

Shares 168 Value ($000) $330 Avg Close $1905.07 Range $1726.75 - $2048.29

Q1 2019

Shares 2,443 Value ($000) $4,263 Avg Close $1755.46 Range $1610.67 - $1920.82

Q4 2018

Shares 918 Value ($000) $1,581 Avg Close $1804.07 Range $1580.41 - $1986.97

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	176	$1,019	$5094.53	$4074.35 - $5777.99
Q1 2023	197	$523	$2394.16	$1973.28 - $2618.02
Q4 2022	112	$226	$1867.55	$1590.82 - $2117.72
Q1 2022	884	$2,076	$2298.42	$1767.53 - $2671.94
Q3 2019	168	$330	$1905.07	$1726.75 - $2048.29
Q1 2019	2,443	$4,263	$1755.46	$1610.67 - $1920.82
Q4 2018	918	$1,581	$1804.07	$1580.41 - $1986.97