BOOKING HOLDINGS INC

Ticker: BKNG CUSIP: 09857L108 Class: COM

GABLES CAPITAL MANAGEMENT INC.'s Holding History (CIK: 0001740839)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 2 Value ($000) $3 Avg Close $1726.46 Range $1089.46 - $2060.29

Q4 2018

Shares 1 Value ($000) $2 Avg Close $1804.07 Range $1580.41 - $1986.97

Q3 2018

Shares 1 Value ($000) $2 Avg Close $1936.71 Range $1786.27 - $2097.58

Q2 2018

Shares 1 Value ($000) $2 Avg Close $2072.14 Range $1948.12 - $2166.39

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	2	$3	$1726.46	$1089.46 - $2060.29
Q4 2018	1	$2	$1804.07	$1580.41 - $1986.97
Q3 2018	1	$2	$1936.71	$1786.27 - $2097.58
Q2 2018	1	$2	$2072.14	$1948.12 - $2166.39