BOOKING HOLDINGS INC

Ticker: BKNG CUSIP: 09857L108 Class: COM

Aigen Investment Management, LP's Holding History (CIK: 0001741224)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 447 Value ($000) $2,413 Avg Close $5563.60 Range $5319.77 - $5818.24

Q2 2025

Shares 93 Value ($000) $538 Avg Close $5094.53 Range $4074.35 - $5777.99

Q3 2022

Shares 253 Value ($000) $416 Avg Close $1848.19 Range $1615.44 - $2126.26

Q1 2022

Shares 1,663 Value ($000) $3,905 Avg Close $2298.42 Range $1767.53 - $2671.94

Q4 2021

Shares 1,694 Value ($000) $3,759 Avg Close $2332.00 Range $2024.20 - $2644.03

Q1 2021

Shares 200 Value ($000) $466 Avg Close $2185.19 Range $1830.77 - $2429.82

Q4 2020

Shares 1,422 Value ($000) $3,167 Avg Close $1898.79 Range $1563.42 - $2192.10

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	447	$2,413	$5563.60	$5319.77 - $5818.24
Q2 2025	93	$538	$5094.53	$4074.35 - $5777.99
Q3 2022	253	$416	$1848.19	$1615.44 - $2126.26
Q1 2022	1,663	$3,905	$2298.42	$1767.53 - $2671.94
Q4 2021	1,694	$3,759	$2332.00	$2024.20 - $2644.03
Q1 2021	200	$466	$2185.19	$1830.77 - $2429.82
Q4 2020	1,422	$3,167	$1898.79	$1563.42 - $2192.10