BOOKING HOLDINGS INC

Ticker: BKNG CUSIP: 09857L108 Class: COM

Totem Point Management, LLC's Holding History (CIK: 0001759364)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 784 Value ($000) $4,199 Avg Close $5137.84 Range $4562.39 - $5614.15

Q3 2025

Shares 749 Value ($000) $4,044 Avg Close $5563.60 Range $5319.77 - $5818.24

Q2 2025

Shares 857 Value ($000) $4,961 Avg Close $5094.53 Range $4074.35 - $5777.99

Q1 2025

Shares 553 Value ($000) $2,548 Avg Close $4749.08 Range $4256.54 - $5243.04

Q4 2024

Shares 1,907 Value ($000) $9,475 Avg Close $4764.13 Range $4024.36 - $5297.88

Q3 2024

Shares 1,081 Value ($000) $4,553 Avg Close $3794.03 Range $3144.03 - $4234.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	784	$4,199	$5137.84	$4562.39 - $5614.15
Q3 2025	749	$4,044	$5563.60	$5319.77 - $5818.24
Q2 2025	857	$4,961	$5094.53	$4074.35 - $5777.99
Q1 2025	553	$2,548	$4749.08	$4256.54 - $5243.04
Q4 2024	1,907	$9,475	$4764.13	$4024.36 - $5297.88
Q3 2024	1,081	$4,553	$3794.03	$3144.03 - $4234.35