BOOKING HOLDINGS INC

Ticker: BKNG CUSIP: 09857L108 Class: COM

Meridian Financial Partners LLC's Holding History (CIK: 0001763722)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 77 Value ($000) $398 Avg Close $5137.84 Range $4562.39 - $5614.15
Q3 2025
Shares 71 Value ($000) $364 Avg Close $5563.60 Range $5319.77 - $5818.24
Q2 2025
Shares 70 Value ($000) $0 Avg Close $5094.53 Range $4074.35 - $5777.99
Q1 2025
Shares 67 Value ($000) $0 Avg Close $4749.08 Range $4256.54 - $5243.04
Q2 2020
Shares 303 Value ($000) $514 Avg Close $1497.60 Range $1183.71 - $1841.83
Q1 2020
Shares 288 Value ($000) $424 Avg Close $1726.46 Range $1089.46 - $2060.29
Q4 2019
Shares 240 Value ($000) $495 Avg Close $1931.44 Range $1797.29 - $2049.14
Q3 2019
Shares 227 Value ($000) $441 Avg Close $1905.07 Range $1726.75 - $2048.29
Q2 2019
Shares 212 Value ($000) $408 Avg Close $1766.98 Range $1614.13 - $1864.77
Q1 2019
Shares 203 Value ($000) $373 Avg Close $1755.46 Range $1610.67 - $1920.82
Q4 2018
Shares 160 Value ($000) $276 Avg Close $1804.07 Range $1580.41 - $1986.97