BOOKING HOLDINGS INC

Ticker: BKNG CUSIP: 09857L108 Class: COM

ELEMENT POINTE ADVISORS, LLC's Holding History (CIK: 0001764059)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 210 Value ($000) $282 Avg Close $1726.46 Range $1089.46 - $2060.29

Q4 2019

Shares 207 Value ($000) $425 Avg Close $1931.44 Range $1797.29 - $2049.14

Q3 2019

Shares 207 Value ($000) $406 Avg Close $1905.07 Range $1726.75 - $2048.29

Q2 2019

Shares 210 Value ($000) $394 Avg Close $1766.98 Range $1614.13 - $1864.77

Q1 2019

Shares 205 Value ($000) $358 Avg Close $1755.46 Range $1610.67 - $1920.82

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	210	$282	$1726.46	$1089.46 - $2060.29
Q4 2019	207	$425	$1931.44	$1797.29 - $2049.14
Q3 2019	207	$406	$1905.07	$1726.75 - $2048.29
Q2 2019	210	$394	$1766.98	$1614.13 - $1864.77
Q1 2019	205	$358	$1755.46	$1610.67 - $1920.82