BOOKING HOLDINGS INC

Ticker: BKNG CUSIP: 09857L108 Class: COM

Princeton Global Asset Management LLC's Holding History (CIK: 0001767349)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 782 Value ($000) $4,187 Avg Close $5137.84 Range $4562.39 - $5614.15
Q3 2025
Shares 782 Value ($000) $4,220 Avg Close $5563.60 Range $5319.77 - $5818.24
Q2 2025
Shares 792 Value ($000) $4,587 Avg Close $5094.53 Range $4074.35 - $5777.99
Q1 2025
Shares 808 Value ($000) $3,724 Avg Close $4749.08 Range $4256.54 - $5243.04
Q4 2024
Shares 798 Value ($000) $3,965 Avg Close $4764.13 Range $4024.36 - $5297.88
Q3 2024
Shares 775 Value ($000) $3,265 Avg Close $3794.03 Range $3144.03 - $4234.35
Q2 2024
Shares 749 Value ($000) $2,967 Avg Close $3654.84 Range $3347.86 - $3994.30
Q2 2020
Shares 24 Value ($000) $38 Avg Close $1497.60 Range $1183.71 - $1841.83
Q1 2020
Shares 24 Value ($000) $32 Avg Close $1726.46 Range $1089.46 - $2060.29
Q4 2019
Shares 24 Value ($000) $49 Avg Close $1931.44 Range $1797.29 - $2049.14