BOOKING HOLDINGS INC

Ticker: BKNG CUSIP: 09857L108 Class: COM

ERTS Wealth Advisors, LLC's Holding History (CIK: 0001767602)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 103 Value ($000) $475 Avg Close $4749.08 Range $4256.54 - $5243.04
Q4 2024
Shares 114 Value ($000) $566 Avg Close $4764.13 Range $4024.36 - $5297.88
Q3 2024
Shares 115 Value ($000) $484 Avg Close $3794.03 Range $3144.03 - $4234.35
Q2 2024
Shares 112 Value ($000) $444 Avg Close $3654.84 Range $3347.86 - $3994.30
Q1 2024
Shares 111 Value ($000) $403 Avg Close $3508.24 Range $3329.62 - $3854.92
Q4 2023
Shares 111 Value ($000) $394 Avg Close $3067.93 Range $2689.04 - $3522.97
Q3 2023
Shares 110 Value ($000) $339 Avg Close $2979.20 Range $2582.25 - $3199.36
Q2 2023
Shares 111 Value ($000) $300 Avg Close $2599.14 Range $2417.38 - $2741.98
Q1 2023
Shares 116 Value ($000) $308 Avg Close $2394.16 Range $1973.28 - $2618.02
Q4 2022
Shares 117 Value ($000) $236 Avg Close $1867.55 Range $1590.82 - $2117.72
Q3 2022
Shares 123 Value ($000) $202 Avg Close $1848.19 Range $1615.44 - $2126.26
Q2 2022
Shares 118 Value ($000) $206 Avg Close $2099.09 Range $1675.63 - $2379.36
Q1 2022
Shares 123 Value ($000) $289 Avg Close $2298.42 Range $1767.53 - $2671.94
Q4 2021
Shares 127 Value ($000) $304 Avg Close $2332.00 Range $2024.20 - $2644.03
Q3 2021
Shares 127 Value ($000) $301 Avg Close $2206.84 Range $2020.51 - $2499.11
Q2 2021
Shares 119 Value ($000) $260 Avg Close $2296.54 Range $2126.98 - $2475.49
Q1 2021
Shares 120 Value ($000) $280 Avg Close $2185.19 Range $1830.77 - $2429.82
Q4 2020
Shares 121 Value ($000) $269 Avg Close $1898.79 Range $1563.42 - $2192.10
Q3 2020
Shares 133 Value ($000) $228 Avg Close $1727.91 Range $1575.24 - $1934.57
Q2 2020
Shares 262 Value ($000) $417 Avg Close $1497.60 Range $1183.71 - $1841.83
Q1 2020
Shares 350 Value ($000) $471 Avg Close $1726.46 Range $1089.46 - $2060.29
Q4 2019
Shares 379 Value ($000) $778 Avg Close $1931.44 Range $1797.29 - $2049.14
Q3 2019
Shares 380 Value ($000) $746 Avg Close $1905.07 Range $1726.75 - $2048.29
Q2 2019
Shares 438 Value ($000) $821 Avg Close $1766.98 Range $1614.13 - $1864.77
Q1 2019
Shares 438 Value ($000) $764 Avg Close $1755.46 Range $1610.67 - $1920.82
Q4 2018
Shares 506 Value ($000) $872 Avg Close $1804.07 Range $1580.41 - $1986.97