BOOKING HOLDINGS INC

Ticker: BKNG CUSIP: 09857L108 Class: COM

Noked Israel Ltd's Holding History (CIK: 0001767750)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,500 Value ($000) $13 Avg Close $5563.60 Range $5319.77 - $5818.24
Q2 2025
Shares 5,000 Value ($000) $29 Avg Close $5094.53 Range $4074.35 - $5777.99
Q1 2025
Shares 6,300 Value ($000) $29 Avg Close $4749.08 Range $4256.54 - $5243.04
Q4 2024
Shares 4,500 Value ($000) $22 Avg Close $4764.13 Range $4024.36 - $5297.88
Q3 2024
Shares 4,500 Value ($000) $19 Avg Close $3794.03 Range $3144.03 - $4234.35
Q2 2024
Shares 5,200 Value ($000) $21 Avg Close $3654.84 Range $3347.86 - $3994.30
Q1 2024
Shares 6,600 Value ($000) $24 Avg Close $3508.24 Range $3329.62 - $3854.92
Q4 2023
Shares 6,870 Value ($000) $24 Avg Close $3067.93 Range $2689.04 - $3522.97
Q3 2023
Shares 2,000 Value ($000) $6 Avg Close $2979.20 Range $2582.25 - $3199.36
Q2 2023
Shares 2,550 Value ($000) $7 Avg Close $2599.14 Range $2417.38 - $2741.98
Q3 2022
Shares 175 Value ($000) $288 Avg Close $1848.19 Range $1615.44 - $2126.26
Q2 2022
Shares 212 Value ($000) $371 Avg Close $2099.09 Range $1675.63 - $2379.36
Q2 2019
Shares 190 Value ($000) $356 Avg Close $1766.98 Range $1614.13 - $1864.77
Q1 2019
Shares 330 Value ($000) $576 Avg Close $1755.46 Range $1610.67 - $1920.82