BOOKING HOLDINGS INC

Ticker: BKNG CUSIP: 09857L108 Class: COM

MIROVA's Holding History (CIK: 0001767843)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 884 Value ($000) $1,782 Avg Close $1867.55 Range $1590.82 - $2117.72
Q3 2022
Shares 599 Value ($000) $984 Avg Close $1848.19 Range $1615.44 - $2126.26
Q2 2022
Shares 191 Value ($000) $334 Avg Close $2099.09 Range $1675.63 - $2379.36
Q1 2022
Shares 503 Value ($000) $1,181 Avg Close $2298.42 Range $1767.53 - $2671.94
Q4 2021
Shares 512 Value ($000) $1,228 Avg Close $2332.00 Range $2024.20 - $2644.03
Q3 2021
Shares 438 Value ($000) $1,039 Avg Close $2206.84 Range $2020.51 - $2499.11
Q2 2021
Shares 399 Value ($000) $873 Avg Close $2296.54 Range $2126.98 - $2475.49
Q1 2021
Shares 375 Value ($000) $873 Avg Close $2185.19 Range $1830.77 - $2429.82
Q4 2020
Shares 305 Value ($000) $679 Avg Close $1898.79 Range $1563.42 - $2192.10
Q3 2020
Shares 63 Value ($000) $108 Avg Close $1727.91 Range $1575.24 - $1934.57
Q2 2020
Shares 102 Value ($000) $162 Avg Close $1497.60 Range $1183.71 - $1841.83
Q1 2020
Shares 104 Value ($000) $140 Avg Close $1726.46 Range $1089.46 - $2060.29
Q4 2019
Shares 121 Value ($000) $249 Avg Close $1931.44 Range $1797.29 - $2049.14
Q3 2019
Shares 74 Value ($000) $145 Avg Close $1905.07 Range $1726.75 - $2048.29
Q2 2019
Shares 68 Value ($000) $127 Avg Close $1766.98 Range $1614.13 - $1864.77
Q1 2019
Shares 68 Value ($000) $119 Avg Close $1755.46 Range $1610.67 - $1920.82
Q4 2018
Shares 49 Value ($000) $84 Avg Close $1804.07 Range $1580.41 - $1986.97