BOOKING HOLDINGS INC

Ticker: BKNG CUSIP: 09857L108 Class: COM

Inscription Capital, LLC's Holding History (CIK: 0001767868)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 326 Value ($000) $1,747 Avg Close $5137.84 Range $4562.39 - $5614.15
Q3 2025
Shares 439 Value ($000) $2,370 Avg Close $5563.60 Range $5319.77 - $5818.24
Q2 2025
Shares 263 Value ($000) $1,521 Avg Close $5094.53 Range $4074.35 - $5777.99
Q1 2025
Shares 125 Value ($000) $453 Avg Close $4749.08 Range $4256.54 - $5243.04
Q3 2024
Shares 168 Value ($000) $709 Avg Close $3794.03 Range $3144.03 - $4234.35
Q2 2024
Shares 157 Value ($000) $622 Avg Close $3654.84 Range $3347.86 - $3994.30
Q1 2024
Shares 125 Value ($000) $453 Avg Close $3508.24 Range $3329.62 - $3854.92
Q4 2023
Shares 121 Value ($000) $429 Avg Close $3067.93 Range $2689.04 - $3522.97
Q3 2023
Shares 113 Value ($000) $348 Avg Close $2979.20 Range $2582.25 - $3199.36
Q2 2023
Shares 113 Value ($000) $305 Avg Close $2599.14 Range $2417.38 - $2741.98
Q1 2023
Shares 303 Value ($000) $804 Avg Close $2394.16 Range $1973.28 - $2618.02
Q4 2022
Shares 331 Value ($000) $667 Avg Close $1867.55 Range $1590.82 - $2117.72
Q3 2022
Shares 656 Value ($000) $1,078 Avg Close $1848.19 Range $1615.44 - $2126.26
Q2 2022
Shares 921 Value ($000) $1,611 Avg Close $2099.09 Range $1675.63 - $2379.36
Q1 2022
Shares 931 Value ($000) $2,186 Avg Close $2298.42 Range $1767.53 - $2671.94
Q4 2021
Shares 936 Value ($000) $2,246 Avg Close $2332.00 Range $2024.20 - $2644.03
Q3 2021
Shares 866 Value ($000) $2,056 Avg Close $2206.84 Range $2020.51 - $2499.11
Q1 2021
Shares 876 Value ($000) $2,041 Avg Close $2185.19 Range $1830.77 - $2429.82
Q4 2020
Shares 921 Value ($000) $2,051 Avg Close $1898.79 Range $1563.42 - $2192.10
Q3 2020
Shares 891 Value ($000) $1,524 Avg Close $1727.91 Range $1575.24 - $1934.57