BOOKING HOLDINGS INC

Ticker: BKNG CUSIP: 09857L108 Class: COM

Joseph P. Lucia & Associates, LLC's Holding History (CIK: 0001775391)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 10 Value ($000) $17 Avg Close $2099.09 Range $1675.63 - $2379.36

Q1 2022

Shares 15 Value ($000) $35 Avg Close $2298.42 Range $1767.53 - $2671.94

Q3 2021

Shares 55 Value ($000) $131 Avg Close $2206.84 Range $2020.51 - $2499.11

Q2 2021

Shares 55 Value ($000) $120 Avg Close $2296.54 Range $2126.98 - $2475.49

Q1 2021

Shares 55 Value ($000) $128 Avg Close $2185.19 Range $1830.77 - $2429.82

Q2 2020

Shares 5 Value ($000) $8 Avg Close $1497.60 Range $1183.71 - $1841.83

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	10	$17	$2099.09	$1675.63 - $2379.36
Q1 2022	15	$35	$2298.42	$1767.53 - $2671.94
Q3 2021	55	$131	$2206.84	$2020.51 - $2499.11
Q2 2021	55	$120	$2296.54	$2126.98 - $2475.49
Q1 2021	55	$128	$2185.19	$1830.77 - $2429.82
Q2 2020	5	$8	$1497.60	$1183.71 - $1841.83