BOOKING HOLDINGS INC

Ticker: BKNG CUSIP: 09857L108 Class: COM

Golden State Wealth Management, LLC's Holding History (CIK: 0001776033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35 Value ($000) $190 Avg Close $5137.84 Range $4562.39 - $5614.15
Q3 2025
Shares 35 Value ($000) $191 Avg Close $5563.60 Range $5319.77 - $5818.24
Q2 2025
Shares 34 Value ($000) $199 Avg Close $5094.53 Range $4074.35 - $5777.99
Q1 2025
Shares 34 Value ($000) $158 Avg Close $4749.08 Range $4256.54 - $5243.04
Q4 2024
Shares 34 Value ($000) $170 Avg Close $4764.13 Range $4024.36 - $5297.88
Q4 2021
Shares 115 Value ($000) $276 Avg Close $2332.00 Range $2024.20 - $2644.03
Q3 2021
Shares 93 Value ($000) $221 Avg Close $2206.84 Range $2020.51 - $2499.11
Q2 2021
Shares 93 Value ($000) $203 Avg Close $2296.54 Range $2126.98 - $2475.49
Q1 2020
Shares 3 Value ($000) $4 Avg Close $1726.46 Range $1089.46 - $2060.29
Q3 2019
Shares 49 Value ($000) $96 Avg Close $1905.07 Range $1726.75 - $2048.29
Q2 2019
Shares 49 Value ($000) $91 Avg Close $1766.98 Range $1614.13 - $1864.77
Q1 2019
Shares 49 Value ($000) $86 Avg Close $1755.46 Range $1610.67 - $1920.82