BOOKING HOLDINGS INC

Ticker: BKNG CUSIP: 09857L108 Class: COM

Coastal Investment Advisors, Inc.'s Holding History (CIK: 0001776792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 106 Value ($000) $520 Avg Close $4764.13 Range $4024.36 - $5297.88

Q2 2024

Shares 106 Value ($000) $420 Avg Close $3654.84 Range $3347.86 - $3994.30

Q1 2024

Shares 204 Value ($000) $740 Avg Close $3508.24 Range $3329.62 - $3854.92

Q4 2023

Shares 201 Value ($000) $713 Avg Close $3067.93 Range $2689.04 - $3522.97

Q3 2023

Shares 221 Value ($000) $597 Avg Close $2979.20 Range $2582.25 - $3199.36

Q2 2023

Shares 221 Value ($000) $597 Avg Close $2599.14 Range $2417.38 - $2741.98

Q1 2023

Shares 232 Value ($000) $615 Avg Close $2394.16 Range $1973.28 - $2618.02

Q4 2022

Shares 274 Value ($000) $552 Avg Close $1867.55 Range $1590.82 - $2117.72

Q3 2022

Shares 305 Value ($000) $501 Avg Close $1848.19 Range $1615.44 - $2126.26

Q2 2022

Shares 310 Value ($000) $548 Avg Close $2099.09 Range $1675.63 - $2379.36

Q1 2022

Shares 348 Value ($000) $817 Avg Close $2298.42 Range $1767.53 - $2671.94

Q4 2021

Shares 392 Value ($000) $940 Avg Close $2332.00 Range $2024.20 - $2644.03

Q3 2021

Shares 406 Value ($000) $964 Avg Close $2206.84 Range $2020.51 - $2499.11

Q2 2021

Shares 425 Value ($000) $930 Avg Close $2296.54 Range $2126.98 - $2475.49

Q1 2021

Shares 422 Value ($000) $983 Avg Close $2185.19 Range $1830.77 - $2429.82

Q4 2020

Shares 427 Value ($000) $951 Avg Close $1898.79 Range $1563.42 - $2192.10

Q3 2020

Shares 399 Value ($000) $683 Avg Close $1727.91 Range $1575.24 - $1934.57

Q2 2020

Shares 395 Value ($000) $629 Avg Close $1497.60 Range $1183.71 - $1841.83

Q1 2020

Shares 337 Value ($000) $453 Avg Close $1726.46 Range $1089.46 - $2060.29

Q4 2019

Shares 320 Value ($000) $617 Avg Close $1931.44 Range $1797.29 - $2049.14

Q3 2019

Shares 282 Value ($000) $561 Avg Close $1905.07 Range $1726.75 - $2048.29

Q2 2019

Shares 264 Value ($000) $496 Avg Close $1766.98 Range $1614.13 - $1864.77

Q1 2019

Shares 214 Value ($000) $369 Avg Close $1755.46 Range $1610.67 - $1920.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	106	$520	$4764.13	$4024.36 - $5297.88
Q2 2024	106	$420	$3654.84	$3347.86 - $3994.30
Q1 2024	204	$740	$3508.24	$3329.62 - $3854.92
Q4 2023	201	$713	$3067.93	$2689.04 - $3522.97
Q3 2023	221	$597	$2979.20	$2582.25 - $3199.36
Q2 2023	221	$597	$2599.14	$2417.38 - $2741.98
Q1 2023	232	$615	$2394.16	$1973.28 - $2618.02
Q4 2022	274	$552	$1867.55	$1590.82 - $2117.72
Q3 2022	305	$501	$1848.19	$1615.44 - $2126.26
Q2 2022	310	$548	$2099.09	$1675.63 - $2379.36
Q1 2022	348	$817	$2298.42	$1767.53 - $2671.94
Q4 2021	392	$940	$2332.00	$2024.20 - $2644.03
Q3 2021	406	$964	$2206.84	$2020.51 - $2499.11
Q2 2021	425	$930	$2296.54	$2126.98 - $2475.49
Q1 2021	422	$983	$2185.19	$1830.77 - $2429.82
Q4 2020	427	$951	$1898.79	$1563.42 - $2192.10
Q3 2020	399	$683	$1727.91	$1575.24 - $1934.57
Q2 2020	395	$629	$1497.60	$1183.71 - $1841.83
Q1 2020	337	$453	$1726.46	$1089.46 - $2060.29
Q4 2019	320	$617	$1931.44	$1797.29 - $2049.14
Q3 2019	282	$561	$1905.07	$1726.75 - $2048.29
Q2 2019	264	$496	$1766.98	$1614.13 - $1864.77
Q1 2019	214	$369	$1755.46	$1610.67 - $1920.82