BOOKING HOLDINGS INC

Ticker: BKNG CUSIP: 09857L108 Class: COM

tru Independence LLC's Holding History (CIK: 0001785445)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 47 Value ($000) $75 Avg Close $1497.60 Range $1183.71 - $1841.83

Q1 2020

Shares 68 Value ($000) $91 Avg Close $1726.46 Range $1089.46 - $2060.29

Q4 2019

Shares 68 Value ($000) $91 Avg Close $1931.44 Range $1797.29 - $2049.14

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	47	$75	$1497.60	$1183.71 - $1841.83
Q1 2020	68	$91	$1726.46	$1089.46 - $2060.29
Q4 2019	68	$91	$1931.44	$1797.29 - $2049.14