BOOKING HOLDINGS INC

Ticker: BKNG CUSIP: 09857L108 Class: COM

Beck Bode, LLC's Holding History (CIK: 0001790548)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 66 Value ($000) $356 Avg Close $5137.84 Range $4562.39 - $5614.15

Q3 2025

Shares 64 Value ($000) $344 Avg Close $5563.60 Range $5319.77 - $5818.24

Q2 2025

Shares 109 Value ($000) $629 Avg Close $5094.53 Range $4074.35 - $5777.99

Q3 2020

Shares 1 Value ($000) $2 Avg Close $1727.91 Range $1575.24 - $1934.57

Q3 2019

Shares 1,355 Value ($000) $2,659 Avg Close $1905.07 Range $1726.75 - $2048.29

Q2 2019

Shares 1,292 Value ($000) $2,422 Avg Close $1766.98 Range $1614.13 - $1864.77

Q1 2019

Shares 1,176 Value ($000) $2,052 Avg Close $1755.46 Range $1610.67 - $1920.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	66	$356	$5137.84	$4562.39 - $5614.15
Q3 2025	64	$344	$5563.60	$5319.77 - $5818.24
Q2 2025	109	$629	$5094.53	$4074.35 - $5777.99
Q3 2020	1	$2	$1727.91	$1575.24 - $1934.57
Q3 2019	1,355	$2,659	$1905.07	$1726.75 - $2048.29
Q2 2019	1,292	$2,422	$1766.98	$1614.13 - $1864.77
Q1 2019	1,176	$2,052	$1755.46	$1610.67 - $1920.82