BOOKING HOLDINGS INC

Ticker: BKNG CUSIP: 09857L108 Class: COM

Relyea Zuckerberg Hanson LLC's Holding History (CIK: 0001793691)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 68 Value ($000) $364 Avg Close $5137.84 Range $4562.39 - $5614.15

Q3 2025

Shares 61 Value ($000) $329 Avg Close $5563.60 Range $5319.77 - $5818.24

Q2 2025

Shares 63 Value ($000) $365 Avg Close $5094.53 Range $4074.35 - $5777.99

Q1 2025

Shares 54 Value ($000) $249 Avg Close $4749.08 Range $4256.54 - $5243.04

Q4 2024

Shares 50 Value ($000) $248 Avg Close $4764.13 Range $4024.36 - $5297.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	68	$364	$5137.84	$4562.39 - $5614.15
Q3 2025	61	$329	$5563.60	$5319.77 - $5818.24
Q2 2025	63	$365	$5094.53	$4074.35 - $5777.99
Q1 2025	54	$249	$4749.08	$4256.54 - $5243.04
Q4 2024	50	$248	$4764.13	$4024.36 - $5297.88