BOOKING HOLDINGS INC

Ticker: BKNG CUSIP: 09857L108 Class: COM

CBIZ Investment Advisory Services, LLC's Holding History (CIK: 0001795934)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6 Value ($000) $32 Avg Close $5137.84 Range $4562.39 - $5614.15

Q3 2025

Shares 8 Value ($000) $43 Avg Close $5563.60 Range $5319.77 - $5818.24

Q2 2025

Shares 10 Value ($000) $58 Avg Close $5094.53 Range $4074.35 - $5777.99

Q1 2025

Shares 2 Value ($000) $9 Avg Close $4749.08 Range $4256.54 - $5243.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6	$32	$5137.84	$4562.39 - $5614.15
Q3 2025	8	$43	$5563.60	$5319.77 - $5818.24
Q2 2025	10	$58	$5094.53	$4074.35 - $5777.99
Q1 2025	2	$9	$4749.08	$4256.54 - $5243.04