BOOKING HOLDINGS INC

Ticker: BKNG CUSIP: 09857L108 Class: COM

VERUS CAPITAL PARTNERS, LLC's Holding History (CIK: 0001796874)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 103 Value ($000) $552 Avg Close $5137.84 Range $4562.39 - $5614.15
Q3 2025
Shares 96 Value ($000) $518 Avg Close $5563.60 Range $5319.77 - $5818.24
Q2 2025
Shares 90 Value ($000) $521 Avg Close $5094.53 Range $4074.35 - $5777.99
Q1 2025
Shares 95 Value ($000) $438 Avg Close $4749.08 Range $4256.54 - $5243.04
Q4 2024
Shares 60 Value ($000) $298 Avg Close $4764.13 Range $4024.36 - $5297.88
Q3 2024
Shares 50 Value ($000) $211 Avg Close $3794.03 Range $3144.03 - $4234.35
Q1 2020
Shares 124 Value ($000) $167 Avg Close $1726.46 Range $1089.46 - $2060.29
Q4 2019
Shares 215 Value ($000) $442 Avg Close $1931.44 Range $1797.29 - $2049.14