BOOKING HOLDINGS INC

Ticker: BKNG CUSIP: 09857L108 Class: COM

Professional Financial Advisors, LLC's Holding History (CIK: 0001798221)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 347 Value ($000) $1,070 Avg Close $2979.20 Range $2582.25 - $3199.36
Q2 2023
Shares 356 Value ($000) $961 Avg Close $2599.14 Range $2417.38 - $2741.98
Q4 2022
Shares 319 Value ($000) $643 Avg Close $1867.55 Range $1590.82 - $2117.72
Q3 2022
Shares 314 Value ($000) $516 Avg Close $1848.19 Range $1615.44 - $2126.26
Q2 2022
Shares 12 Value ($000) $21 Avg Close $2099.09 Range $1675.63 - $2379.36
Q1 2022
Shares 12 Value ($000) $28 Avg Close $2298.42 Range $1767.53 - $2671.94
Q4 2021
Shares 12 Value ($000) $29 Avg Close $2332.00 Range $2024.20 - $2644.03
Q3 2021
Shares 12 Value ($000) $28 Avg Close $2206.84 Range $2020.51 - $2499.11
Q2 2021
Shares 12 Value ($000) $26 Avg Close $2296.54 Range $2126.98 - $2475.49
Q1 2021
Shares 12 Value ($000) $28 Avg Close $2185.19 Range $1830.77 - $2429.82
Q4 2020
Shares 12 Value ($000) $27 Avg Close $1898.79 Range $1563.42 - $2192.10
Q3 2020
Shares 357 Value ($000) $579 Avg Close $1727.91 Range $1575.24 - $1934.57
Q2 2020
Shares 345 Value ($000) $549 Avg Close $1497.60 Range $1183.71 - $1841.83