BOOKING HOLDINGS INC

Ticker: BKNG CUSIP: 09857L108 Class: COM

Durable Capital Partners LP's Holding History (CIK: 0001798849)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,274 Value ($000) $97,863 Avg Close $5137.84 Range $4562.39 - $5614.15
Q3 2025
Shares 55,319 Value ($000) $298,682 Avg Close $5563.60 Range $5319.77 - $5818.24
Q2 2025
Shares 37,306 Value ($000) $215,973 Avg Close $5094.53 Range $4074.35 - $5777.99
Q1 2025
Shares 92,883 Value ($000) $427,904 Avg Close $4749.08 Range $4256.54 - $5243.04
Q4 2024
Shares 94,296 Value ($000) $468,502 Avg Close $4764.13 Range $4024.36 - $5297.88
Q3 2024
Shares 122,407 Value ($000) $515,593 Avg Close $3794.03 Range $3144.03 - $4234.35
Q2 2024
Shares 130,497 Value ($000) $516,964 Avg Close $3654.84 Range $3347.86 - $3994.30
Q1 2024
Shares 125,729 Value ($000) $456,130 Avg Close $3508.24 Range $3329.62 - $3854.92
Q4 2023
Shares 135,584 Value ($000) $480,946 Avg Close $3067.93 Range $2689.04 - $3522.97
Q3 2023
Shares 145,114 Value ($000) $447,524 Avg Close $2979.20 Range $2582.25 - $3199.36
Q2 2023
Shares 148,953 Value ($000) $402,222 Avg Close $2599.14 Range $2417.38 - $2741.98
Q1 2023
Shares 136,131 Value ($000) $361,075 Avg Close $2394.16 Range $1973.28 - $2618.02
Q4 2022
Shares 73,046 Value ($000) $147,208 Avg Close $1867.55 Range $1590.82 - $2117.72