BOOKING HOLDINGS INC

Ticker: BKNG CUSIP: 09857L108 Class: COM

CFM WEALTH PARTNERS LLC's Holding History (CIK: 0001801097)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 89 Value ($000) $207 Avg Close $2185.19 Range $1830.77 - $2429.82

Q3 2020

Shares 319 Value ($000) $545 Avg Close $1727.91 Range $1575.24 - $1934.57

Q2 2020

Shares 337 Value ($000) $536 Avg Close $1497.60 Range $1183.71 - $1841.83

Q1 2020

Shares 386 Value ($000) $519 Avg Close $1726.46 Range $1089.46 - $2060.29

Q4 2019

Shares 436 Value ($000) $896 Avg Close $1931.44 Range $1797.29 - $2049.14

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	89	$207	$2185.19	$1830.77 - $2429.82
Q3 2020	319	$545	$1727.91	$1575.24 - $1934.57
Q2 2020	337	$536	$1497.60	$1183.71 - $1841.83
Q1 2020	386	$519	$1726.46	$1089.46 - $2060.29
Q4 2019	436	$896	$1931.44	$1797.29 - $2049.14