BOOKING HOLDINGS INC

Ticker: BKNG CUSIP: 09857L108 Class: COM

Investment Research & Advisory Group, Inc.'s Holding History (CIK: 0001802136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 758 Value ($000) $4,057 Avg Close $5137.84 Range $4562.39 - $5614.15

Q3 2025

Shares 759 Value ($000) $4,100 Avg Close $5563.60 Range $5319.77 - $5818.24

Q2 2025

Shares 738 Value ($000) $4,273 Avg Close $5094.53 Range $4074.35 - $5777.99

Q1 2025

Shares 740 Value ($000) $3,409 Avg Close $4749.08 Range $4256.54 - $5243.04

Q4 2024

Shares 687 Value ($000) $3,413 Avg Close $4764.13 Range $4024.36 - $5297.88

Q3 2024

Shares 684 Value ($000) $2,881 Avg Close $3794.03 Range $3144.03 - $4234.35

Q4 2019

Shares 1,208 Value ($000) $2,481 Avg Close $1931.44 Range $1797.29 - $2049.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	758	$4,057	$5137.84	$4562.39 - $5614.15
Q3 2025	759	$4,100	$5563.60	$5319.77 - $5818.24
Q2 2025	738	$4,273	$5094.53	$4074.35 - $5777.99
Q1 2025	740	$3,409	$4749.08	$4256.54 - $5243.04
Q4 2024	687	$3,413	$4764.13	$4024.36 - $5297.88
Q3 2024	684	$2,881	$3794.03	$3144.03 - $4234.35
Q4 2019	1,208	$2,481	$1931.44	$1797.29 - $2049.14