BOOKING HOLDINGS INC

Ticker: BKNG CUSIP: 09857L108 Class: COM

Stokes Family Office, LLC's Holding History (CIK: 0001802278)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 50 Value ($000) $268 Avg Close $5137.84 Range $4562.39 - $5614.15

Q3 2025

Shares 49 Value ($000) $265 Avg Close $5563.60 Range $5319.77 - $5818.24

Q2 2025

Shares 48 Value ($000) $278 Avg Close $5094.53 Range $4074.35 - $5777.99

Q1 2025

Shares 48 Value ($000) $221 Avg Close $4749.08 Range $4256.54 - $5243.04

Q4 2024

Shares 44 Value ($000) $219 Avg Close $4764.13 Range $4024.36 - $5297.88

Q3 2023

Shares 69 Value ($000) $213 Avg Close $2979.20 Range $2582.25 - $3199.36

Q4 2021

Shares 89 Value ($000) $214 Avg Close $2332.00 Range $2024.20 - $2644.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	50	$268	$5137.84	$4562.39 - $5614.15
Q3 2025	49	$265	$5563.60	$5319.77 - $5818.24
Q2 2025	48	$278	$5094.53	$4074.35 - $5777.99
Q1 2025	48	$221	$4749.08	$4256.54 - $5243.04
Q4 2024	44	$219	$4764.13	$4024.36 - $5297.88
Q3 2023	69	$213	$2979.20	$2582.25 - $3199.36
Q4 2021	89	$214	$2332.00	$2024.20 - $2644.03